LVal18AFC | PDate | GDate | NumberTrade | VolumeTrade | Value | ClosePrice | LastPrice | PriceMin | PriceMax | PriceFirst | PriceYesterday |
ماديرا | 14000812 | 20211103 | 1101.00 | 10290703.00 | 71146209931.00 | 6914.00 | 6958.00 | 6660.00 | 6958.00 | 6840.00 | 6627.00 |
ماديرا | 14000811 | 20211102 | 1108.00 | 8664684.00 | 57424014262.00 | 6627.00 | 6764.00 | 6235.00 | 6764.00 | 6442.00 | 6442.00 |
ماديرا | 14000810 | 20211101 | 1544.00 | 12324196.00 | 79396491889.00 | 6442.00 | 6381.00 | 6230.00 | 6546.00 | 6230.00 | 6235.00 |
ماديرا | 14000809 | 20211031 | 1220.00 | 21648781.00 | 134972265094.00 | 6235.00 | 6223.00 | 6223.00 | 6500.00 | 6500.00 | 6550.00 |
ماديرا | 14000808 | 20211030 | 1092.00 | 15653633.00 | 102525277636.00 | 6550.00 | 6503.00 | 6503.00 | 6863.00 | 6845.00 | 6845.00 |
ماديرا | 14000805 | 20211027 | 1971.00 | 35705691.00 | 244414885711.00 | 6845.00 | 6859.00 | 6380.00 | 6859.00 | 6520.00 | 6533.00 |
ماديرا | 14000804 | 20211026 | 2812.00 | 40798658.00 | 266520981563.00 | 6533.00 | 6520.00 | 6520.00 | 6670.00 | 6520.00 | 6863.00 |
ماديرا | 14000803 | 20211025 | 310.00 | 3355515.00 | 23028899445.00 | 6863.00 | 6863.00 | 6863.00 | 6863.00 | 6863.00 | 7224.00 |
ماديرا | 14000801 | 20211023 | 373.00 | 4505128.00 | 32545145672.00 | 7224.00 | 7224.00 | 7224.00 | 7230.00 | 7224.00 | 7604.00 |