LVal18AFCPDateGDateNumberTradeVolumeTradeValueClosePriceLastPricePriceMinPriceMaxPriceFirstPriceYesterday
ماديرا14000812202111031101.0010290703.0071146209931.006914.006958.006660.006958.006840.006627.00
ماديرا14000811202111021108.008664684.0057424014262.006627.006764.006235.006764.006442.006442.00
ماديرا14000810202111011544.0012324196.0079396491889.006442.006381.006230.006546.006230.006235.00
ماديرا14000809202110311220.0021648781.00134972265094.006235.006223.006223.006500.006500.006550.00
ماديرا14000808202110301092.0015653633.00102525277636.006550.006503.006503.006863.006845.006845.00
ماديرا14000805202110271971.0035705691.00244414885711.006845.006859.006380.006859.006520.006533.00
ماديرا14000804202110262812.0040798658.00266520981563.006533.006520.006520.006670.006520.006863.00
ماديرا1400080320211025310.003355515.0023028899445.006863.006863.006863.006863.006863.007224.00
ماديرا1400080120211023373.004505128.0032545145672.007224.007224.007224.007230.007224.007604.00